EURIBOR |
1 MESE |
3 MESI |
6 MESI |
12 MESI |
02/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
03/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
07/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
08/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
09/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
10/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
11/01 |
-0.36 |
-0.31 |
-0.24 |
-0.12 |
14/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
15/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
16/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
17/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
18/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
21/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
22/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
23/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
24/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
25/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
28/01 |
-0.37 |
-0.31 |
-0.24 |
-0.12 |
29/01 |
-0.37 |
-0.31 |
-0.24 |
-0.11 |
30/01 |
-0.37 |
-0.31 |
-0.24 |
-0.11 |
31/01 |
-0.37 |
-0.31 |
-0.24 |
-0.11 |
01/02 |
-0.37 |
-0.31 |
-0.24 |
-0.11 |
04/02 |
-0.37 |
-0.31 |
-0.24 |
-0.11 |
05/02 |
-0.37 |
-0.31 |
-0.24 |
-0.11 |
06/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
07/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
08/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
11/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
12/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
13/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
14/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
15/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
18/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
19/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
20/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
21/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
22/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
25/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
26/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
27/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
28/02 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
01/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
04/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
05/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
06/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
07/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
08/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
11/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
12/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
13/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
14/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
15/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
18/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
19/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
20/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
21/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
22/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
25/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
26/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
27/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
28/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
29/03 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
01/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
02/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
03/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
04/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
05/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
08/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
09/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
10/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
11/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
12/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
15/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
16/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
17/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
18/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
23/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
24/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
25/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
26/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
29/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
30/04 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
02/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
03/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
06/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
07/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
08/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
09/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
13/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
14/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
15/05 |
-0.37 |
-0.31 |
-0.23 |
-0.11 |
16/05 |
-0.37 |
-0.31 |
-0.24 |
-0.13 |
17/05 |
-0.37 |
-0.31 |
-0.24 |
-0.13 |
20/05 |
-0.37 |
-0.31 |
-0.24 |
-0.13 |
21/05 |
-0.37 |
-0.31 |
-0.24 |
-0.14 |
22/05 |
-0.37 |
-0.31 |
-0.24 |
-0.14 |
23/05 |
-0.37 |
-0.31 |
-0.24 |
-0.15 |
24/05 |
-0.37 |
-0.31 |
-0.24 |
-0.15 |
27/05 |
-0.37 |
-0.31 |
-0.24 |
-0.15 |
28/05 |
-0.37 |
-0.31 |
-0.24 |
-0.15 |
29/05 |
-0.37 |
-0.32 |
-0.24 |
-0.15 |
30/05 |
-0.37 |
-0.32 |
-0.25 |
-0.16 |
03/06 |
-0.38 |
-0.32 |
-0.25 |
-0.17 |
04/06 |
-0.38 |
-0.32 |
-0.25 |
-0.18 |
05/06 |
-0.38 |
-0.32 |
-0.25 |
-0.18 |
06/06 |
-0.38 |
-0.32 |
-0.25 |
-0.18 |
07/06 |
-0.38 |
-0.32 |
-0.26 |
-0.18 |
10/06 |
-0.38 |
-0.32 |
-0.26 |
-0.18 |
11/06 |
-0.38 |
-0.32 |
-0.26 |
-0.18 |
12/06 |
-0.38 |
-0.32 |
-0.26 |
-0.18 |
13/06 |
-0.38 |
-0.32 |
-0.26 |
-0.17 |
14/06 |
-0.38 |
-0.32 |
-0.26 |
-0.17 |
17/06 |
-0.38 |
-0.32 |
-0.26 |
-0.17 |
18/06 |
-0.39 |
-0.32 |
-0.27 |
-0.18 |
19/06 |
-0.39 |
-0.32 |
-0.28 |
-0.18 |
20/06 |
-0.40 |
-0.34 |
-0.30 |
-0.21 |
21/06 |
-0.40 |
-0.34 |
-0.30 |
-0.21 |
24/06 |
-0.40 |
-0.34 |
-0.31 |
-0.21 |
25/06 |
-0.39 |
-0.34 |
-0.31 |
-0.21 |
26/06 |
-0.39 |
-0.35 |
-0.31 |
-0.21 |
27/06 |
-0.39 |
-0.34 |
-0.31 |
-0.21 |
28/06 |
-0.39 |
-0.34 |
-0.31 |
-0.21 |
01/07 |
-0.39 |
-0.35 |
-0.31 |
-0.21 |
02/07 |
-0.39 |
-0.35 |
-0.31 |
-0.22 |
03/07 |
-0.39 |
-0.35 |
-0.33 |
-0.23 |
04/07 |
-0.39 |
-0.35 |
-0.33 |
-0.23 |
05/07 |
-0.39 |
-0.35 |
-0.34 |
-0.26 |
08/07 |
-0.39 |
-0.36 |
-0.34 |
-0.26 |
09/07 |
-0.39 |
-0.35 |
-0.34 |
-0.22 |
10/07 |
-0.39 |
-0.36 |
-0.33 |
-0.25 |
11/07 |
-0.39 |
-0.36 |
-0.34 |
-0.28 |
12/07 |
-0.39 |
-0.36 |
-0.34 |
-0.28 |
15/07 |
-0.39 |
-0.36 |
-0.34 |
-0.28 |
16/07 |
-0.39 |
-0.36 |
-0.34 |
-0.29 |
17/07 |
-0.40 |
-0.37 |
-0.35 |
-0.29 |
18/07 |
-0.40 |
-0.37 |
-0.36 |
-0.30 |
19/07 |
-0.40 |
-0.37 |
-0.35 |
-0.30 |
22/07 |
-0.40 |
-0.38 |
-0.35 |
-0.31 |
23/07 |
-0.41 |
-0.37 |
-0.36 |
-0.31 |
24/07 |
-0.40 |
-0.38 |
-0.37 |
-0.32 |
25/07 |
-0.40 |
-0.38 |
-0.37 |
-0.32 |
26/07 |
-0.40 |
-0.37 |
-0.36 |
-0.31 |
29/07 |
-0.40 |
-0.37 |
-0.36 |
-0.31 |
30/07 |
-0.39 |
-0.37 |
-0.35 |
-0.31 |
31/07 |
-0.40 |
-0.39 |
-0.37 |
-0.36 |
01/08 |
-0.39 |
-0.38 |
-0.36 |
-0.30 |
02/08 |
-0.39 |
-0.38 |
-0.37 |
-0.30 |
05/08 |
-0.40 |
-0.38 |
-0.37 |
-0.30 |
06/08 |
-0.40 |
-0.39 |
-0.38 |
-0.31 |
07/08 |
-0.40 |
-0.39 |
-0.38 |
-0.32 |
08/08 |
-0.40 |
-0.39 |
-0.39 |
-0.32 |
09/08 |
-0.41 |
-0.40 |
-0.39 |
-0.34 |
12/08 |
-0.41 |
-0.40 |
-0.40 |
-0.34 |
13/08 |
-0.41 |
-0.40 |
-0.40 |
-0.35 |
14/08 |
-0.40 |
-0.41 |
-0.41 |
-0.36 |
16/08 |
-0.42 |
-0.42 |
-0.43 |
-0.39 |
19/08 |
-0.41 |
-0.42 |
-0.42 |
-0.40 |
20/08 |
-0.41 |
-0.42 |
-0.43 |
-0.40 |
21/08 |
-0.41 |
-0.42 |
-0.42 |
-0.40 |
22/08 |
-0.42 |
-0.42 |
-0.42 |
-0.39 |
23/08 |
-0.42 |
-0.42 |
-0.42 |
-0.39 |
26/08 |
-0.42 |
-0.42 |
-0.42 |
-0.39 |
27/08 |
-0.42 |
-0.42 |
-0.42 |
-0.37 |
28/08 |
-0.42 |
-0.42 |
-0.43 |
-0.38 |
29/08 |
-0.43 |
-0.43 |
-0.42 |
-0.38 |
30/08 |
-0.43 |
-0.43 |
-0.43 |
-0.38 |
02/09 |
-0.43 |
-0.44 |
-0.44 |
-0.38 |
03/09 |
-0.44 |
-0.45 |
-0.45 |
-0.39 |
04/09 |
-0.44 |
-0.44 |
-0.44 |
-0.38 |
05/09 |
-0.44 |
-0.44 |
-0.43 |
-0.38 |
06/09 |
-0.45 |
-0.44 |
-0.42 |
-0.36 |
09/09 |
-0.45 |
-0.43 |
-0.41 |
-0.36 |
10/09 |
-0.45 |
-0.44 |
-0.41 |
-0.36 |
11/09 |
-0.45 |
-0.43 |
-0.41 |
-0.37 |
12/09 |
-0.46 |
-0.43 |
-0.41 |
-0.37 |
13/09 |
-0.44 |
-0.40 |
-0.38 |
-0.33 |
16/09 |
-0.45 |
-0.39 |
-0.36 |
-0.31 |
17/09 |
-0.45 |
-0.40 |
-0.37 |
-0.31 |
18/09 |
-0.44 |
-0.40 |
-0.37 |
-0.30 |
19/09 |
-0.45 |
-0.40 |
-0.37 |
-0.30 |
20/09 |
-0.45 |
-0.39 |
-0.36 |
-0.30 |
23/09 |
-0.45 |
-0.40 |
-0.36 |
-0.30 |
24/09 |
-0.45 |
-0.40 |
-0.37 |
-0.32 |
25/09 |
-0.45 |
-0.41 |
-0.38 |
-0.32 |
26/09 |
-0.46 |
-0.41 |
-0.38 |
-0.32 |
27/09 |
-0.46 |
-0.41 |
-0.38 |
-0.33 |
30/09 |
-0.46 |
-0.42 |
-0.39 |
-0.32 |
01/10 |
-0.46 |
-0.42 |
-0.39 |
-0.33 |
02/10 |
-0.47 |
-0.43 |
-0.39 |
-0.33 |
03/10 |
-0.47 |
-0.43 |
-0.39 |
-0.33 |
04/10 |
-0.47 |
-0.42 |
-0.39 |
-0.32 |
07/10 |
-0.47 |
-0.42 |
-0.39 |
-0.34 |
08/10 |
-0.46 |
-0.42 |
-0.39 |
-0.33 |
09/10 |
-0.46 |
-0.42 |
-0.38 |
-0.33 |
10/10 |
-0.47 |
-0.42 |
-0.38 |
-0.33 |
11/10 |
-0.47 |
-0.42 |
-0.36 |
-0.33 |
14/10 |
-0.47 |
-0.42 |
-0.35 |
-0.30 |
15/10 |
-0.46 |
-0.42 |
-0.36 |
-0.30 |
16/10 |
-0.46 |
-0.41 |
-0.35 |
-0.30 |
17/10 |
-0.45 |
-0.41 |
-0.35 |
-0.29 |
18/10 |
-0.44 |
-0.41 |
-0.35 |
-0.30 |
21/10 |
-0.44 |
-0.41 |
-0.35 |
-0.29 |
22/10 |
-0.44 |
-0.40 |
-0.35 |
-0.28 |
23/10 |
-0.44 |
-0.40 |
-0.35 |
-0.28 |
24/10 |
-0.45 |
-0.40 |
-0.35 |
-0.28 |
25/10 |
-0.46 |
-0.41 |
-0.35 |
-0.29 |
28/10 |
-0.44 |
-0.41 |
-0.35 |
-0.29 |
29/10 |
-0.44 |
-0.41 |
-0.34 |
-0.28 |
30/10 |
-0.44 |
-0.40 |
-0.34 |
-0.28 |
31/10 |
-0.44 |
-0.40 |
-0.34 |
-0.27 |
01/11 |
-0.44 |
-0.40 |
-0.35 |
-0.27 |
04/11 |
-0.44 |
-0.40 |
-0.34 |
-0.28 |
05/11 |
-0.44 |
-0.40 |
-0.34 |
-0.28 |
06/11 |
-0.45 |
-0.41 |
-0.34 |
-0.28 |
07/11 |
-0.45 |
-0.40 |
-0.33 |
-0.27 |
08/11 |
-0.46 |
-0.40 |
-0.32 |
-0.26 |
11/11 |
-0.45 |
-0.40 |
-0.33 |
-0.26 |
12/11 |
-0.46 |
-0.40 |
-0.33 |
-0.26 |
13/11 |
-0.46 |
-0.40 |
-0.34 |
-0.26 |
14/11 |
-0.46 |
-0.40 |
-0.33 |
-0.26 |
15/11 |
-0.45 |
-0.40 |
-0.33 |
-0.27 |
18/11 |
-0.46 |
-0.40 |
-0.34 |
-0.27 |
19/11 |
-0.46 |
-0.41 |
-0.34 |
-0.27 |
20/11 |
-0.45 |
-0.41 |
-0.34 |
-0.27 |
21/11 |
-0.46 |
-0.41 |
-0.34 |
-0.27 |
22/11 |
-0.45 |
-0.40 |
-0.34 |
-0.28 |
25/11 |
-0.45 |
-0.40 |
-0.34 |
-0.28 |
26/11 |
-0.45 |
-0.40 |
-0.34 |
-0.28 |
27/11 |
-0.45 |
-0.40 |
-0.34 |
-0.28 |
28/11 |
-0.44 |
-0.40 |
-0.35 |
-0.28 |
29/11 |
-0.44 |
-0.40 |
-0.34 |
-0.27 |
02/12 |
-0.44 |
-0.40 |
-0.35 |
-0.27 |
03/12 |
-0.45 |
-0.40 |
-0.33 |
-0.27 |
04/12 |
-0.45 |
-0.39 |
-0.34 |
-0.26 |
05/12 |
-0.45 |
-0.40 |
-0.34 |
-0.27 |
06/12 |
-0.46 |
-0.39 |
-0.33 |
-0.27 |
09/12 |
-0.45 |
-0.39 |
-0.33 |
-0.27 |
10/12 |
-0.45 |
-0.39 |
-0.33 |
-0.28 |
11/12 |
-0.46 |
-0.39 |
-0.34 |
-0.27 |
12/12 |
-0.46 |
-0.40 |
-0.34 |
-0.27 |
13/12 |
-0.47 |
-0.40 |
-0.34 |
-0.26 |
16/12 |
-0.47 |
-0.40 |
-0.34 |
-0.26 |
17/12 |
-0.47 |
-0.40 |
-0.34 |
-0.26 |
18/12 |
-0.46 |
-0.40 |
-0.35 |
-0.27 |
19/12 |
-0.45 |
-0.40 |
-0.34 |
-0.26 |
20/12 |
-0.45 |
-0.39 |
-0.33 |
-0.25 |
23/12 |
-0.45 |
-0.40 |
-0.34 |
-0.25 |
27/12 |
-0.44 |
-0.39 |
-0.33 |
-0.25 |
30/12 |
-0.45 |
-0.39 |
-0.33 |
-0.24 |